24H 最高$0.2098
24H 最低$0.1923
今日开盘$0.2029
24H 成交量$106.56万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 427 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.57% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 50 |
CELOCelo
|
$0.08054 | $0.083 | $0.079 | $1,044.18万 | $4,876.78万 | -1.35% |
| 480 |
FORMFour
|
$0.2255 | $0.2301 | $0.221 | $22.75万 | $8,525.94万 | 1.17% |
| 497 |
CHRChromia
|
$0.01802 | $0.01853 | $0.01761 | $21.39万 | $1,761.87万 | 1.46% |
| 78 |
ICPInternet Computer
|
$2.624 | $2.69 | $2.55 | $493.01万 | $14.45亿 | 1.98% |
| 306 |
ZBTZEROBASE
|
$0.0712 | $0.072 | $0.0706 | $54.52万 | $2,327.09万 | -0.56% |
| 354 |
EULEuler
|
$1.237 | $1.28 | $1.20 | $41.78万 | $2,923.84万 | -2.68% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 690 |
MDBBMDBB
|
$386.57 | $399.94 | $385.27 | $1.94万 | — | -0.84% |
| 599 |
TOWNSTowns
|
$0.0015 | $0.001523 | $0.001465 | $12.80万 | $312.68万 | 0.94% |
| 276 |
APEApeCoin
|
$0.1247 | $0.1276 | $0.1206 | $63.64万 | $1.23亿 | 2.05% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.5 | $1,419.13 | $1,288.68 | $4,332.77万 | $1.03亿 | 6.04% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.89 | $776.15 | $770.32 | $138.82万 | $1,885.91万 | 0.02% |
| 265 |
EURIEurite
|
$1.1158 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.12% |
| 51 |
HBARHedera
|
$0.07519 | $0.0773 | $0.07461 | $992.28万 | $33.62亿 | -1.09% |
| 635 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 638 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $9.22万 | — | 4.77% |
相关站点
共 40 个
Plasma - 数字货币市值
Plasma - 比特币行情
Internet - 币种排行
牛来 - 币种排行
Uniswap - 比特币行情
Lorenzo - 数字货币市值
Initia - 比特币行情
莱特币 - BTC行情
恒星币 - 加密货币行情
Pump.fun - 币种排行
波场 - 数字货币市值
Starknet - 数字货币市值
Pepe - 比特币行情
Internet - 比特币
达世币 - 币种排行
Pepe - 以太坊ETH价格
Solana - 以太坊ETH价格
Blur - 比特币行情
比特币 - 币种排行
USD.AI - 比特币
Ondo - 数字货币市值
QQQB - 加密货币行情
Internet - 币种排行
Artificial Inu - 比特币
MyShell - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 币种排行
Raydium - BTC行情
Chainlink - 加密货币行情
Sui - 比特币行情
Hedera - 数字货币市值
币安币 - 比特币
First Digital - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NFP - 币种排行
USD.AI - 以太坊ETH价格
Pump.fun - 比特币
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
NEAR Protocol - 币种排行