24H 最高$0.02553
24H 最低$0.02406
今日开盘$0.02522
24H 成交量$39.49万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 435 |
FLOWFlow
|
$0.02641 | $0.02677 | $0.02564 | $28.86万 | $4,457.30万 | 2.44% |
| 690 |
JPMBJPMB
|
$336.03 | $337.58 | $335.21 | $9,700.81 | — | -0.18% |
| 40 |
CELOCelo
|
$0.08071 | $0.08426 | $0.07747 | $1,014.11万 | $4,982.58万 | 3.57% |
| 414 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $32.19万 | $8,452.45万 | 3.37% |
| 391 |
CHRChromia
|
$0.01844 | $0.01853 | $0.01679 | $35.46万 | $1,636.12万 | 8.53% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $420.89万 | $14.43亿 | 1.08% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.02万 | $2,289.16万 | 1.99% |
| 342 |
EULEuler
|
$1.242 | $1.31 | $1.24 | $41.99万 | $3,088.51万 | -0.08% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 683 |
MDBBMDBB
|
$392 | $394.03 | $383.16 | $2.05万 | — | 0.11% |
| 595 |
TOWNSTowns
|
$0.001503 | $0.001509 | $0.001436 | $12.80万 | $303.17万 | 4.38% |
| 317 |
APEApeCoin
|
$0.1233 | $0.124 | $0.1195 | $48.38万 | $1.22亿 | 3.01% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1371.08 | $1,376.67 | $1,261.63 | $3,609.41万 | $9,755.93万 | 7.02% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.81 | $771.96 | $766.49 | $120.99万 | $1,849.97万 | 0.52% |
| 482 |
EURIEurite
|
$1.1138 | $1.12 | $1.11 | $21.89万 | $3,636.74万 | -0.22% |
| 52 |
HBARHedera
|
$0.07662 | $0.0773 | $0.07532 | $844.25万 | $33.72亿 | 0.88% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 655 |
HIMSBHIMSB
|
$27.96 | $28.36 | $27.63 | $6.25万 | — | 1.12% |
相关站点
共 40 个
Blur - 币种排行
Starknet - 比特币行情
Plume - BTC行情
United Stables - BTC行情
United Stables - 数字货币市值
First Digital - 以太坊ETH价格
Animecoin - 比特币行情
Nillion - 比特币
Blur - 加密货币行情
EUR - 币种排行
艾达币 - 数字货币市值
Blur - 加密货币行情
Aave - 加密货币行情
MarsCoin - 数字货币市值
Brevis - 币种排行
比特现金 - 比特币
Zama - BTC行情
Brevis - 以太坊ETH价格
比特币 - 币种排行
First Digital - 比特币
Celestia - 比特币
Midnight - 以太坊ETH价格
Brevis - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 比特币行情
Initia - 加密货币行情
Pump.fun - 加密货币行情
Bittensor - 加密货币行情
Celestia - 币种排行
艾达币 - BTC行情
Ondo - 比特币
Chainlink - 数字货币市值
Official Trump - 数字货币市值
波场 - 数字货币市值
Quant - 比特币行情
Starknet - 币种排行
以太坊 - 币种排行
Quant - BTC行情
Haedal - 数字货币市值
比特币 - 加密货币行情