24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.02516
24H 成交量$22.28万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 425 |
FLOWFlow
|
$0.02638 | $0.02677 | $0.02538 | $31.21万 | $4,457.30万 | 2.45% |
| 690 |
JPMBJPMB
|
$335.25 | $337.58 | $334.50 | $1.05万 | — | 0.06% |
| 43 |
CELOCelo
|
$0.08089 | $0.08426 | $0.07676 | $1,014.15万 | $4,982.58万 | 3.69% |
| 395 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $35.78万 | $8,452.45万 | 2.91% |
| 407 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01664 | $34.10万 | $1,636.12万 | 8.10% |
| 80 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $432.94万 | $14.43亿 | 0.42% |
| 271 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.54万 | $2,289.16万 | 1.71% |
| 330 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $46.28万 | $3,088.51万 | -0.72% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 683 |
MDBBMDBB
|
$391.75 | $394.03 | $383.16 | $2.13万 | — | 0.83% |
| 585 |
TOWNSTowns
|
$0.001491 | $0.001509 | $0.001407 | $13.72万 | $303.17万 | 4.27% |
| 280 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1187 | $57.58万 | $1.22亿 | 1.57% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1360.1 | $1,376.67 | $1,261.63 | $3,666.51万 | $9,755.93万 | 7.15% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.41 | $771.88 | $765.78 | $121.24万 | $1,849.97万 | 0.61% |
| 474 |
EURIEurite
|
$1.1142 | $1.12 | $1.11 | $23.35万 | $3,636.74万 | -0.27% |
| 49 |
HBARHedera
|
$0.07638 | $0.0773 | $0.07532 | $867.06万 | $33.72亿 | 0.08% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 656 |
HIMSBHIMSB
|
$28.11 | $28.36 | $27.44 | $6.14万 | — | 2.26% |
相关站点
共 40 个
NFP - 币种排行
USD.AI - 币种排行
Plasma - 比特币行情
Midnight - 币种排行
瑞波币 - 比特币行情
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
MarsCoin - 币种排行
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Solana - BTC行情
币安币 - 数字货币市值
Nillion - 数字货币市值
Plasma - 数字货币市值
艾达币 - 数字货币市值
Animecoin - 以太坊ETH价格
Ripple USD - 比特币
Pump.fun - 币种排行
Aave - 加密货币行情
RWUSD - BTC行情
Starknet - 币种排行
Midnight - 币种排行
BFUSD - 加密货币行情
NEAR Protocol - 加密货币行情
Vana - 数字货币市值
Haedal - 比特币行情
BFUSD - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 加密货币行情
莱特币 - 比特币
莱特币 - 币种排行
Uniswap - 币种排行
狗币 - 比特币行情
EUR - 以太坊ETH价格
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Optimism - 加密货币行情
Midnight - 数字货币市值
Hedera - 数字货币市值