24H 最高$0.00373
24H 最低$0.00363
今日开盘$0.00366
24H 成交量$14.33万
流通市值$2,665.02万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 449 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.02599 | $26.91万 | $4,457.30万 | -0.38% |
| 695 |
JPMBJPMB
|
$337.53 | $338.33 | $335.21 | $9,937.81 | — | 0.39% |
| 44 |
CELOCelo
|
$0.07956 | $0.08426 | $0.079 | $988.62万 | $4,982.58万 | -2.04% |
| 480 |
FORMFour
|
$0.2223 | $0.2301 | $0.2188 | $22.26万 | $8,452.45万 | 1.51% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$396.73 | $399.94 | $387.87 | $1.70万 | — | 2.21% |
| 605 |
TOWNSTowns
|
$0.001469 | $0.001513 | $0.001465 | $11.67万 | $303.17万 | -0.41% |
| 335 |
APEApeCoin
|
$0.1215 | $0.124 | $0.1206 | $44.52万 | $1.22亿 | 0.08% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.21 | $1,388.00 | $1,286.74 | $3,545.16万 | $9,755.93万 | 5.32% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 171 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.56 | $772.54 | $768.32 | $119.75万 | $1,849.97万 | 0.42% |
| 386 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $36.57万 | $3,636.74万 | -0.19% |
| 50 |
HBARHedera
|
$0.07521 | $0.0773 | $0.07497 | $847.82万 | $33.72亿 | -0.91% |
| 631 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 666 |
HIMSBHIMSB
|
$28.05 | $28.46 | $27.76 | $5.14万 | — | -0.14% |
相关站点
共 40 个
Tokamak - 比特币行情
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 比特币
Renzo - 加密货币行情
Starknet - 比特币行情
Aerodrome - 比特币行情
Arbitrum - 加密货币行情
Aptos - 比特币
Tutorial - BTC行情
Avalanche - 数字货币市值
Pump.fun - 以太坊ETH价格
Bittensor - 比特币
大零币 - 比特币
Tutorial - 加密货币行情
Solana - 比特币
Sui - 比特币
Tutorial - 币种排行
LayerZero - 数字货币市值
Filecoin - 比特币
Ethena - 数字货币市值
Bittensor - 币种排行
Pepe - 比特币
Celo - 比特币行情
Tether Gold - 比特币行情
MarsCoin - 加密货币行情
Brevis - 加密货币行情
Vana - 以太坊ETH价格
Tutorial - 加密货币行情
Avalanche - 比特币行情
瑞波币 - BTC行情
Sui - BTC行情
Bittensor - 比特币行情
达世币 - 比特币
恒星币 - 比特币行情
EUR - 以太坊ETH价格
Celestia - 比特币行情
Aerodrome - 加密货币行情
Arbitrum - 加密货币行情
Tutorial - 比特币