24H 最高$0.0638
24H 最低$0.0551
今日开盘$0.0618
24H 成交量$74.01万
流通市值$2,128.80万
24H 涨跌额(-$0.00)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.055017
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 332 |
FLOWFlow
|
$0.02302 | $0.02622 | $0.02122 | $78.56万 | $4,431.22万 | -9.55% |
| 693 |
JPMBJPMB
|
$345.26 | $346.16 | $342.76 | $2.61万 | — | 0.37% |
| 61 |
CELOCelo
|
$0.07139 | $0.08348 | $0.06814 | $1,383.57万 | $5,018.51万 | -11.49% |
| 207 |
FORMFour
|
$0.2056 | $0.2286 | $0.19 | $178.59万 | $8,635.40万 | -7.47% |
| 475 |
CHRChromia
|
$0.01583 | $0.01806 | $0.01495 | $44.01万 | $1,744.00万 | -8.71% |
| 77 |
ICPInternet Computer
|
$2.484 | $2.64 | $2.27 | $993.42万 | $14.65亿 | -4.06% |
| 236 |
ZBTZEROBASE
|
$0.0701 | $0.0718 | $0.0647 | $142.00万 | $2,337.22万 | 0.14% |
| 251 |
EULEuler
|
$1.084 | $1.27 | $0.968 | $125.51万 | $2,988.74万 | -14.04% |
| 663 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 689 |
MDBBMDBB
|
$372.41 | $394.08 | $365.40 | $3.36万 | — | -2.11% |
| 125 |
TOWNSTowns
|
$0.001317 | $0.001784 | $0.001196 | $376.58万 | $311.19万 | -7.45% |
| 147 |
APEApeCoin
|
$0.1115 | $0.1267 | $0.1056 | $292.13万 | $1.25亿 | -8.53% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1220.26 | $1,385.53 | $1,214.14 | $5,894.27万 | $9,062.39万 | -11.34% |
| 549 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 203 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.56 | $771.93 | $762.21 | $182.30万 | $1,935.95万 | -1.21% |
| 112 |
EURIEurite
|
$1.1388 | $1.17 | $1.11 | $473.22万 | $3,642.65万 | 2.08% |
| 42 |
HBARHedera
|
$0.07216 | $0.07581 | $0.06601 | $2,365.12万 | $33.35亿 | -2.59% |
| 668 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
HIMSBHIMSB
|
$28.58 | $30.13 | $28.47 | $19.04万 | — | -2.09% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Shiba Inu - BTC行情
THORChain - 比特币
Avalanche - 以太坊ETH价格
PAX Gold - 数字货币市值
Aster - 数字货币市值
Starknet - 加密货币行情
以太坊 - 加密货币行情
牛来 - 比特币行情
大零币 - 币种排行
Aster - 比特币
Starknet - BTC行情
狗币 - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 比特币
Artificial - 数字货币市值
BEAMX - 数字货币市值
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
Internet - 数字货币市值
Internet - 比特币
Sui - 比特币行情
Lido DAO - 币种排行
Plasma - 以太坊ETH价格
Pendle - 比特币行情
波场 - 比特币
狗币 - 比特币行情
First Digital - BTC行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
POL - 币种排行
Caldera - 币种排行
United Stables - 币种排行
LayerZero - 币种排行
Particle - 币种排行
牛来 - 以太坊ETH价格
Sei - 比特币行情
Zama - 比特币行情
Official Trump - 数字货币市值
应用链 - 比特币