24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1481
24H 成交量$146.91万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 456 |
FLOWFlow
|
$0.02631 | $0.02677 | $0.02583 | $25.59万 | $4,453.81万 | -1.05% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.77% |
| 47 |
CELOCelo
|
$0.08097 | $0.083 | $0.079 | $1,035.14万 | $4,876.78万 | -2.16% |
| 476 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.94万 | $8,525.94万 | 0.54% |
| 486 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $21.30万 | $1,761.87万 | 0.61% |
| 77 |
ICPInternet Computer
|
$2.637 | $2.65 | $2.55 | $485.95万 | $14.45亿 | 1.54% |
| 303 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $53.22万 | $2,327.09万 | -1.11% |
| 372 |
EULEuler
|
$1.229 | $1.28 | $1.20 | $38.31万 | $2,923.84万 | -3.15% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.29% |
| 597 |
TOWNSTowns
|
$0.001498 | $0.001513 | $0.001465 | $12.29万 | $312.68万 | -0.07% |
| 289 |
APEApeCoin
|
$0.1237 | $0.1244 | $0.1206 | $55.71万 | $1.23亿 | 0.73% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1394.15 | $1,408.58 | $1,288.68 | $4,285.41万 | $1.03亿 | 7.02% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.43 | $773.96 | $770.32 | $123.95万 | $1,885.91万 | 0.05% |
| 259 |
EURIEurite
|
$1.1166 | $1.12 | $1.11 | $67.53万 | $3,634.69万 | 0.15% |
| 50 |
HBARHedera
|
$0.07541 | $0.0773 | $0.07461 | $956.72万 | $33.62亿 | -1.06% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.31 | $29.75 | $27.81 | $9.26万 | — | 5.05% |
相关站点
共 40 个
Lorenzo - 比特币
USD1 - 比特币行情
StraitsX XUSD - 加密货币行情
MyShell - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Arbitrum - BTC行情
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Gram - 以太坊ETH价格
Bubblemaps - 币种排行
Tokamak - 以太坊ETH价格
EUR - 数字货币市值
RWUSD - 数字货币市值
Chainlink - BTC行情
USD.AI - 以太坊ETH价格
Celo - BTC行情
Celestia - BTC行情
Quant - 加密货币行情
Celo - 比特币行情
USD.AI - 加密货币行情
莱特币 - 比特币行情
MarsCoin - 比特币
大零币 - 加密货币行情
Initia - 数字货币市值
Uniswap - 币种排行
MarsCoin - 比特币
Official Trump - 加密货币行情
Tokamak - 比特币行情
Algorand - 比特币
Caldera - BTC行情
Pudgy Penguins - 币种排行
恒星币 - BTC行情
Nillion - 比特币
Renzo - 以太坊ETH价格
Sui - 币种排行
恒星币 - 币种排行
Caldera - BTC行情
Raydium - 比特币行情
Haedal - 以太坊ETH价格
Injective - 数字货币市值