24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 422 |
FLOWFlow
|
$0.02644 | $0.02677 | $0.02538 | $31.52万 | $4,457.30万 | 2.76% |
| 688 |
JPMBJPMB
|
$335.35 | $337.58 | $334.05 | $1.36万 | — | 0.19% |
| 45 |
CELOCelo
|
$0.08039 | $0.08426 | $0.07676 | $968.29万 | $4,982.58万 | 2.51% |
| 365 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $38.82万 | $8,452.45万 | 3.46% |
| 424 |
CHRChromia
|
$0.0179 | $0.01825 | $0.01664 | $31.41万 | $1,636.12万 | 6.93% |
| 82 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $415.87万 | $14.43亿 | 0.54% |
| 259 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $66.45万 | $2,289.16万 | 1.13% |
| 311 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $51.13万 | $3,088.51万 | 0.08% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 687 |
MDBBMDBB
|
$390.83 | $394.03 | $383.16 | $1.83万 | — | 1.13% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.26万 | $303.17万 | 6.10% |
| 257 |
APEApeCoin
|
$0.1222 | $0.124 | $0.1187 | $67.02万 | $1.22亿 | 0.83% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1361.82 | $1,368.59 | $1,253.65 | $3,571.88万 | $9,755.93万 | 8.05% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.98万 | $1,849.97万 | 0.65% |
| 480 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $21.98万 | $3,636.74万 | -0.44% |
| 47 |
HBARHedera
|
$0.07635 | $0.0773 | $0.07532 | $873.23万 | $33.72亿 | -0.07% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 652 |
HIMSBHIMSB
|
$28.02 | $28.36 | $27.34 | $7.06万 | — | 1.78% |
相关站点
共 40 个
PAX Gold - BTC行情
MegaETH - BTC行情
狗币 - BTC行情
Bubblemaps - 比特币
恒星币 - 数字货币市值
Arbitrum - 比特币行情
MegaETH - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币
Bubblemaps - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 比特币行情
Plume - 以太坊ETH价格
Celo - 加密货币行情
Internet - 币种排行
Midnight - 加密货币行情
Polkadot - 加密货币行情
NFP - BTC行情
Polkadot - 比特币行情
Gram - 比特币行情
牛来 - 比特币
Artificial - BTC行情
币安币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Artificial - 加密货币行情
BFUSD - 数字货币市值
牛来 - BTC行情
艾达币 - 币种排行
Ripple USD - 以太坊ETH价格
RWUSD - 加密货币行情
LayerZero - 加密货币行情
Starknet - 数字货币市值
Tutorial - 币种排行
恒星币 - 比特币行情
First Digital - 以太坊ETH价格
First Digital - 加密货币行情
USDC - 比特币
NEAR Protocol - 以太坊ETH价格
达世币 - 比特币
PAX Gold - BTC行情