24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值—
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 454 |
FLOWFlow
|
$0.02349 | $0.02391 | $0.02266 | $26.83万 | $3,895.95万 | 2.67% |
| 695 |
JPMBJPMB
|
$337.31 | $340.56 | $335.66 | $8,215.29 | — | -0.15% |
| 38 |
CELOCelo
|
$0.07607 | $0.07625 | $0.06971 | $1,094.39万 | $4,320.00万 | 8.21% |
| 416 |
FORMFour
|
$0.2024 | $0.2067 | $0.1973 | $31.99万 | $7,673.37万 | 1.30% |
| 493 |
CHRChromia
|
$0.01634 | $0.01654 | $0.01565 | $21.43万 | $1,568.03万 | 4.21% |
| 107 |
ICPInternet Computer
|
$2.487 | $2.55 | $2.45 | $220.86万 | $13.97亿 | 1.39% |
| 147 |
ZBTZEROBASE
|
$0.0758 | $0.0758 | $0.0682 | $133.51万 | $2,287.31万 | 9.38% |
| 285 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $54.52万 | $2,638.75万 | -0.37% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$353.24 | $357.20 | $341.37 | $1.29万 | — | -0.55% |
| 352 |
TOWNSTowns
|
$0.001416 | $0.001449 | $0.001303 | $40.37万 | $279.28万 | 8.42% |
| 249 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1113 | $67.05万 | $1.13亿 | 1.88% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1149.77 | $1,213.32 | $1,116.67 | $1,956.56万 | $7,829.66万 | -4.67% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.51 | $761.61 | $751.68 | $110.36万 | $1,910.63万 | -0.45% |
| 166 |
EURIEurite
|
$1.1295 | $1.15 | $1.12 | $111.64万 | $3,661.84万 | 0.68% |
| 69 |
HBARHedera
|
$0.07179 | $0.07317 | $0.07087 | $439.87万 | $31.85亿 | 0.87% |
| 619 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 685 |
HIMSBHIMSB
|
$27.75 | $28.26 | $26.75 | $1.90万 | — | -1.56% |
相关站点
共 40 个
USDC - 加密货币行情
比特现金 - 币种排行
Pyth Network - BTC行情
莱特币 - 比特币行情
Gram - BTC行情
First Digital - 数字货币市值
Hedera - 加密货币行情
Particle - 币种排行
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币
大零币 - 以太坊ETH价格
USDC - BTC行情
NEAR Protocol - 数字货币市值
Stacks - 加密货币行情
Radworks - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - 币种排行
Tokamak - BTC行情
Spark - BTC行情
艾达币 - 加密货币行情
MarsCoin - 币种排行
以太坊 - 数字货币市值
艾达币 - 加密货币行情
Artificial - 数字货币市值
Nillion - 比特币行情
Arbitrum - 比特币行情
Aave - 币种排行
Arbitrum - 比特币行情
比特现金 - 币种排行
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情
Sophon - 币种排行
Chainlink - BTC行情
Prom - 加密货币行情
MarsCoin - 币种排行
EigenCloud - 比特币
Sei - BTC行情
KernelDAO - 比特币行情
Bubblemaps - 加密货币行情