24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$455.31万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00476075
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 334 |
FLOWFlow
|
$0.02259 | $0.02622 | $0.02122 | $77.48万 | $4,431.22万 | -10.71% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 58 |
CELOCelo
|
$0.07207 | $0.08348 | $0.06814 | $1,389.20万 | $5,018.51万 | -8.56% |
| 211 |
FORMFour
|
$0.2058 | $0.2286 | $0.19 | $169.26万 | $8,635.40万 | -5.55% |
| 473 |
CHRChromia
|
$0.01576 | $0.01806 | $0.01495 | $43.82万 | $1,744.00万 | -8.21% |
| 76 |
ICPInternet Computer
|
$2.447 | $2.64 | $2.27 | $992.56万 | $14.65亿 | -4.41% |
| 235 |
ZBTZEROBASE
|
$0.0685 | $0.0718 | $0.0647 | $139.74万 | $2,337.22万 | -2.28% |
| 247 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.21万 | $2,988.74万 | -14.30% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 688 |
MDBBMDBB
|
$370.06 | $394.08 | $365.40 | $3.27万 | — | -2.60% |
| 126 |
TOWNSTowns
|
$0.001319 | $0.001784 | $0.001196 | $374.66万 | $311.19万 | -6.98% |
| 146 |
APEApeCoin
|
$0.111 | $0.1267 | $0.1056 | $288.31万 | $1.25亿 | -8.11% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1254.93 | $1,385.53 | $1,250.00 | $5,603.15万 | $9,062.39万 | -7.73% |
| 543 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.6 | $771.93 | $762.21 | $130.69万 | $1,935.95万 | -1.03% |
| 112 |
EURIEurite
|
$1.1328 | $1.17 | $1.11 | $466.87万 | $3,642.65万 | 1.72% |
| 41 |
HBARHedera
|
$0.07117 | $0.07581 | $0.06601 | $2,351.37万 | $33.35亿 | -3.64% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 611 |
HIMSBHIMSB
|
$28.66 | $30.13 | $28.51 | $18.93万 | — | -1.28% |
相关站点
共 40 个
Hyperliquid - 比特币
Ether.fi - BTC行情
MarsCoin - BTC行情
应用链 - 币种排行
Starknet - 比特币行情
Horizen - 加密货币行情
POL - 比特币行情
Pepe - 币种排行
Solana - 以太坊ETH价格
艾达币 - 加密货币行情
Polkadot - 币种排行
Render - 数字货币市值
大零币 - 比特币
恒星币 - 比特币行情
PAX Gold - BTC行情
Ethena - 数字货币市值
波场 - 数字货币市值
Particle - 币种排行
Polkadot - 比特币行情
World Liberty - 比特币行情
Sky - 比特币
Plasma - BTC行情
RWUSD - BTC行情
Zama - 加密货币行情
Celestia - 比特币
USDC - 比特币
Initia - BTC行情
Chainlink - 比特币行情
POL - 数字货币市值
应用链 - 加密货币行情
Particle - BTC行情
瑞波币 - BTC行情
以太坊 - 数字货币市值
Hyperliquid - 以太坊ETH价格
THORChain - 币种排行
莱特币 - BTC行情
Avalanche - 比特币行情
Lido DAO - 币种排行
比特现金 - 比特币
PancakeSwap - 加密货币行情