24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 449 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $28.44万 | $3,895.95万 | 3.21% |
| 695 |
JPMBJPMB
|
$336.95 | $340.56 | $335.66 | $9,523.97 | — | -0.28% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 488 |
CHRChromia
|
$0.01629 | $0.01654 | $0.01553 | $22.28万 | $1,568.03万 | 3.63% |
| 106 |
ICPInternet Computer
|
$2.492 | $2.55 | $2.43 | $228.07万 | $13.97亿 | 1.47% |
| 158 |
ZBTZEROBASE
|
$0.0734 | $0.0748 | $0.0682 | $125.39万 | $2,287.31万 | 5.61% |
| 279 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $55.96万 | $2,638.75万 | 0.28% |
| 614 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 356 |
TOWNSTowns
|
$0.001405 | $0.001449 | $0.001298 | $39.87万 | $279.28万 | 7.58% |
| 235 |
APEApeCoin
|
$0.1135 | $0.1167 | $0.1108 | $72.37万 | $1.13亿 | 2.16% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.93 | $1,231.80 | $1,116.67 | $2,151.11万 | $7,829.66万 | -5.93% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $762.48 | $751.68 | $119.38万 | $1,910.63万 | -0.67% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 687 |
HIMSBHIMSB
|
$27.8 | $28.50 | $26.75 | $2.17万 | — | -1.56% |
相关站点
共 40 个
Zama - 数字货币市值
以太坊 - 币种排行
比特币 - 数字货币市值
Caldera - BTC行情
Plasma - 币种排行
United Stables - 币种排行
Ripple USD - 比特币
United Stables - 加密货币行情
Pump.fun - 比特币行情
Aave - BTC行情
Curve DAO - 以太坊ETH价格
Optimism - 数字货币市值
NFP - 比特币
狗币 - 比特币
LayerZero - 比特币行情
Blur - 比特币
Aave - 加密货币行情
USDC - BTC行情
Uniswap - 比特币
THORChain - 数字货币市值
First Digital - 加密货币行情
Artificial - 比特币
Uniswap - 数字货币市值
Virtuals - 比特币
Pump.fun - 加密货币行情
THORChain - 以太坊ETH价格
艾达币 - BTC行情
PAX Gold - 比特币
艾达币 - 数字货币市值
Chainlink - 比特币行情
Gitcoin - 比特币
瑞波币 - 币种排行
Blur - 比特币行情
QQQB - 加密货币行情
Prom - 以太坊ETH价格
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
EigenCloud - BTC行情
POL - 比特币
瑞波币 - 数字货币市值