24H 最高$0.0516
24H 最低$0.0477
今日开盘$0.0483
24H 成交量$49.67万
流通市值$889.82万
24H 涨跌额($0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 420 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02538 | $31.61万 | $4,457.30万 | 2.48% |
| 688 |
JPMBJPMB
|
$335.72 | $337.58 | $334.05 | $1.34万 | — | 0.16% |
| 45 |
CELOCelo
|
$0.08096 | $0.08426 | $0.07676 | $976.18万 | $4,982.58万 | 3.03% |
| 374 |
FORMFour
|
$0.2271 | $0.2301 | $0.2162 | $37.15万 | $8,452.45万 | 3.37% |
| 418 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.19% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.04万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.85万 | $2,289.16万 | 1.71% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.65万 | $3,088.51万 | 0.16% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 687 |
MDBBMDBB
|
$392.03 | $394.03 | $383.16 | $1.87万 | — | 1.33% |
| 580 |
TOWNSTowns
|
$0.001496 | $0.001509 | $0.001407 | $14.19万 | $303.17万 | 5.50% |
| 267 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.87万 | $1.22亿 | 0.91% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1370.72 | $1,376.67 | $1,253.65 | $3,628.83万 | $9,755.93万 | 9.00% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 170 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.88 | $771.88 | $765.29 | $120.63万 | $1,849.97万 | 0.64% |
| 476 |
EURIEurite
|
$1.1135 | $1.12 | $1.11 | $22.48万 | $3,636.74万 | -0.44% |
| 48 |
HBARHedera
|
$0.07621 | $0.0773 | $0.07532 | $860.16万 | $33.72亿 | -0.43% |
| 634 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 653 |
HIMSBHIMSB
|
$28.04 | $28.36 | $27.34 | $6.60万 | — | 2.11% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Solana - 比特币
PAX Gold - 比特币行情
USD1 - BTC行情
牛来 - 数字货币市值
比特币 - 币种排行
Tree - 加密货币行情
Huma Finance - 币种排行
Haedal - 比特币行情
Gitcoin - 加密货币行情
波场 - 比特币行情
Aave - 比特币
Pump.fun - 比特币
USD.AI - 币种排行
Ethena - 币种排行
Solana - 数字货币市值
Plasma - 比特币
Tokamak - 数字货币市值
LayerZero - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 比特币
比特币 - 以太坊ETH价格
Aave - 比特币行情
Aster - 比特币行情
莱特币 - 数字货币市值
Midnight - 加密货币行情
Vana - 加密货币行情
Tokamak - 比特币行情
Chainlink - BTC行情
Internet - 比特币
Pump.fun - 数字货币市值
Lorenzo - 加密货币行情
Chainlink - BTC行情
EUR - 加密货币行情
Midnight - 币种排行
Avalanche - 币种排行
StraitsX XUSD - 币种排行
Zama - BTC行情
Injective - 比特币行情
Official Trump - 比特币行情