24H 最高$0.04904
24H 最低$0.04618
今日开盘$0.04857
24H 成交量$131.80万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 423 |
FLOWFlow
|
$0.02559 | $0.02677 | $0.0255 | $31.76万 | $4,464.72万 | -3.94% |
| 693 |
JPMBJPMB
|
$341.57 | $342.35 | $335.21 | $1.37万 | — | 1.73% |
| 51 |
CELOCelo
|
$0.07985 | $0.083 | $0.079 | $1,051.77万 | $4,958.95万 | -2.29% |
| 484 |
FORMFour
|
$0.2197 | $0.2301 | $0.2192 | $23.15万 | $8,628.28万 | -3.09% |
| 475 |
CHRChromia
|
$0.01738 | $0.01853 | $0.01733 | $24.26万 | $1,733.98万 | -3.23% |
| 76 |
ICPInternet Computer
|
$2.586 | $2.69 | $2.55 | $510.92万 | $14.79亿 | -1.07% |
| 299 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.0706 | $56.34万 | $2,346.83万 | -1.81% |
| 339 |
EULEuler
|
$1.224 | $1.27 | $1.20 | $46.66万 | $2,965.05万 | -2.93% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 685 |
MDBBMDBB
|
$381.8 | $399.94 | $376.02 | $3.29万 | — | -2.51% |
| 593 |
TOWNSTowns
|
$0.001459 | $0.001523 | $0.001456 | $13.40万 | $316.16万 | -3.06% |
| 276 |
APEApeCoin
|
$0.1218 | $0.1276 | $0.1206 | $63.05万 | $1.25亿 | -1.30% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1343.02 | $1,419.13 | $1,333.12 | $4,700.08万 | $1.04亿 | 0.38% |
| 427 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 215 |
SPYBSPY (bStocks Tokenized Stock)
|
$769.86 | $776.15 | $769.18 | $88.16万 | $1,930.23万 | -0.14% |
| 262 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $67.25万 | $3,632.91万 | 0.11% |
| 50 |
HBARHedera
|
$0.07395 | $0.0773 | $0.07372 | $1,058.62万 | $33.39亿 | -3.35% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 631 |
HIMSBHIMSB
|
$29.22 | $29.75 | $27.81 | $10.13万 | — | 4.28% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
EUR - 币种排行
Raydium - 加密货币行情
Haedal - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 加密货币行情
Chainlink - 数字货币市值
Katana - 比特币
Tutorial - 币种排行
Bittensor - 数字货币市值
MegaETH - 币种排行
Avalanche - 比特币行情
Arbitrum - BTC行情
Tutorial - BTC行情
Celestia - 比特币
Polkadot - 以太坊ETH价格
Optimism - BTC行情
瑞波币 - 以太坊ETH价格
Katana - 以太坊ETH价格
Ethena - 数字货币市值
RWUSD - 币种排行
大零币 - 以太坊ETH价格
波场 - 币种排行
莱特币 - 比特币
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
MegaETH - 比特币行情
Celo - 比特币
Tether Gold - 比特币
NEAR Protocol - 数字货币市值
Avalanche - 币种排行
Midnight - 加密货币行情
Ethena - 比特币
Celestia - 数字货币市值
Celestia - 数字货币市值
PAX Gold - 以太坊ETH价格
恒星币 - 加密货币行情
Gitcoin - 币种排行