24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0559
24H 成交量$19.31万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 410 |
FLOWFlow
|
$0.02515 | $0.02675 | $0.02508 | $34.36万 | $4,464.72万 | -4.34% |
| 694 |
JPMBJPMB
|
$342.78 | $343.44 | $335.22 | $1.53万 | — | 2.25% |
| 51 |
CELOCelo
|
$0.0779 | $0.083 | $0.07765 | $1,059.28万 | $4,958.95万 | -3.27% |
| 445 |
FORMFour
|
$0.2175 | $0.2298 | $0.2153 | $29.51万 | $8,628.28万 | -3.68% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 633 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 685 |
MDBBMDBB
|
$379.94 | $399.94 | $376.02 | $3.25万 | — | -3.14% |
| 580 |
TOWNSTowns
|
$0.001409 | $0.001523 | $0.001409 | $15.80万 | $316.16万 | -5.25% |
| 268 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1193 | $71.24万 | $1.25亿 | -1.81% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1352.41 | $1,419.13 | $1,336.90 | $4,288.25万 | $1.04亿 | -1.45% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 204 |
SPYBSPY (bStocks Tokenized Stock)
|
$770.83 | $776.15 | $768.97 | $97.31万 | $1,930.23万 | -0.07% |
| 285 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.20万 | $3,632.91万 | 0.14% |
| 45 |
HBARHedera
|
$0.07342 | $0.07701 | $0.07287 | $1,218.42万 | $33.39亿 | -3.50% |
| 639 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 635 |
HIMSBHIMSB
|
$29.23 | $29.75 | $27.81 | $10.48万 | — | 4.10% |
相关站点
共 40 个
Midnight - BTC行情
Plume - 数字货币市值
狗币 - 以太坊ETH价格
Uniswap - 币种排行
Artificial Inu - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
Plasma - 比特币行情
Tutorial - 比特币
瑞波币 - 以太坊ETH价格
Aster - 数字货币市值
比特现金 - BTC行情
LITEB - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - 数字货币市值
Worldcoin - 加密货币行情
Raydium - 比特币行情
Polkadot - 加密货币行情
Ether.fi - 加密货币行情
Gitcoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
United Stables - 比特币行情
Plume - BTC行情
BFUSD - 以太坊ETH价格
Solana - 加密货币行情
StraitsX XUSD - 比特币行情
比特币 - 比特币行情
Celestia - 比特币
BFUSD - 比特币行情
United Stables - 比特币
QQQB - 数字货币市值
Ripple USD - 比特币行情
比特币
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 加密货币行情
Injective - 加密货币行情
Optimism - 比特币行情
狗币 - 加密货币行情
Ripple USD - 比特币行情