ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$62.93
-1.44%
≈ ￥415.338
(-$0.92)
更新于 2026-10-31 22:45:02
24H 最高$64.17
24H 最低$60.09
今日开盘$63.85
24H 成交量$260.68万
流通市值$1,156.79万
24H 涨跌额(-$0.92)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 451 |
FLOWFlow
|
$0.02352 | $0.02391 | $0.02266 | $26.78万 | $3,895.95万 | 2.53% |
| 695 |
JPMBJPMB
|
$337.31 | $340.56 | $335.66 | $7,994.62 | — | -0.74% |
| 38 |
CELOCelo
|
$0.07718 | $0.07768 | $0.06971 | $1,102.98万 | $4,320.00万 | 8.43% |
| 422 |
FORMFour
|
$0.2037 | $0.2067 | $0.1973 | $30.91万 | $7,673.37万 | 1.55% |
| 492 |
CHRChromia
|
$0.01633 | $0.01654 | $0.01565 | $21.37万 | $1,568.03万 | 2.96% |
| 107 |
ICPInternet Computer
|
$2.485 | $2.55 | $2.46 | $216.40万 | $13.97亿 | 0.93% |
| 139 |
ZBTZEROBASE
|
$0.0748 | $0.0762 | $0.0682 | $148.76万 | $2,287.31万 | 6.86% |
| 301 |
EULEuler
|
$1.085 | $1.12 | $1.07 | $50.16万 | $2,638.75万 | 0.84% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$352.54 | $356.57 | $341.37 | $1.21万 | — | -1.13% |
| 350 |
TOWNSTowns
|
$0.001423 | $0.001449 | $0.001314 | $40.24万 | $279.28万 | 7.80% |
| 259 |
APEApeCoin
|
$0.1137 | $0.1167 | $0.1117 | $62.78万 | $1.13亿 | 0.89% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.16 | $1,209.61 | $1,116.67 | $1,796.78万 | $7,829.66万 | -4.56% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.56 | $761.61 | $751.68 | $92.73万 | $1,910.63万 | -0.62% |
| 162 |
EURIEurite
|
$1.131 | $1.15 | $1.12 | $113.13万 | $3,661.84万 | 0.76% |
| 72 |
HBARHedera
|
$0.07188 | $0.07317 | $0.07089 | $422.21万 | $31.85亿 | 0.66% |
| 613 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.26 | $26.75 | $1.69万 | — | -1.35% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
Avalanche - BTC行情
BEAMX - 比特币行情
狗币 - BTC行情
Artificial - BTC行情
POL - 以太坊ETH价格
KernelDAO - 加密货币行情
NFP - 比特币行情
比特现金 - 比特币行情
Gitcoin - 以太坊ETH价格
CoW Protocol - 币种排行
Initia - 币种排行
Artificial - 币种排行
比特现金 - 比特币行情
POL - 数字货币市值
RWUSD - BTC行情
Nillion - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
RE - 加密货币行情
Amp - 数字货币市值
NFP - 比特币行情
波场 - 加密货币行情
Ethena - 数字货币市值
POL - 以太坊ETH价格
MarsCoin - 数字货币市值
Pudgy Penguins - BTC行情
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
以太坊 - BTC行情
THORChain - 数字货币市值
Injective - 比特币行情
Sei - BTC行情
Sui - 加密货币行情
Official Trump - 比特币
Spark - BTC行情
Ondo - 数字货币市值
Pendle - 比特币
Radworks - 币种排行
Stacks - 数字货币市值