24H 最高$0.000789
24H 最低$0.000756
今日开盘$0.000767
24H 成交量$19.79万
流通市值$5,335.77万
24H 涨跌额($0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,024.63万 | -0.07% |
| 452 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $26.71万 | $3,895.95万 | 2.44% |
| 695 |
JPMBJPMB
|
$337.31 | $340.56 | $335.66 | $7,912.66 | — | -0.74% |
| 38 |
CELOCelo
|
$0.07684 | $0.07694 | $0.06971 | $1,098.93万 | $4,320.00万 | 9.04% |
| 414 |
FORMFour
|
$0.2026 | $0.2067 | $0.1973 | $32.17万 | $7,673.37万 | 1.30% |
| 493 |
CHRChromia
|
$0.01634 | $0.01654 | $0.01565 | $21.39万 | $1,568.03万 | 4.14% |
| 106 |
ICPInternet Computer
|
$2.483 | $2.55 | $2.45 | $220.53万 | $13.97亿 | 1.10% |
| 141 |
ZBTZEROBASE
|
$0.0748 | $0.0762 | $0.0682 | $144.49万 | $2,287.31万 | 7.94% |
| 291 |
EULEuler
|
$1.089 | $1.12 | $1.07 | $53.26万 | $2,638.75万 | 0.37% |
| 608 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$353.24 | $357.20 | $341.37 | $1.26万 | — | 0.12% |
| 352 |
TOWNSTowns
|
$0.001416 | $0.001449 | $0.001303 | $40.25万 | $279.28万 | 8.17% |
| 249 |
APEApeCoin
|
$0.1134 | $0.1167 | $0.1113 | $66.35万 | $1.13亿 | 1.52% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1150.36 | $1,213.32 | $1,116.67 | $1,840.60万 | $7,829.66万 | -3.52% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.51 | $761.61 | $751.68 | $103.23万 | $1,910.63万 | -0.40% |
| 164 |
EURIEurite
|
$1.1299 | $1.15 | $1.12 | $112.04万 | $3,661.84万 | 0.69% |
| 70 |
HBARHedera
|
$0.07179 | $0.07317 | $0.07089 | $432.84万 | $31.85亿 | 0.74% |
| 616 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 686 |
HIMSBHIMSB
|
$27.8 | $28.26 | $26.75 | $1.87万 | — | 0.11% |
相关站点
共 40 个
Injective - 币种排行
First Digital - 币种排行
波场 - 比特币
Uniswap - 比特币行情
莱特币 - 比特币
Aster - 比特币行情
Ondo - BTC行情
Sophon - BTC行情
Prom - 币种排行
USDC - 比特币行情
Radworks - 加密货币行情
BEAMX - BTC行情
Hedera - 币种排行
EigenCloud - 以太坊ETH价格
Optimism - 加密货币行情
KernelDAO - 比特币
Pendle - BTC行情
Zama - 以太坊ETH价格
大零币 - 以太坊ETH价格
Pepe - 数字货币市值
莱特币 - 数字货币市值
Ethena - 比特币
Filecoin - 加密货币行情
莱特币 - 数字货币市值
Filecoin - 比特币行情
Sui - 加密货币行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - BTC行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pepe - BTC行情
Aave - 以太坊ETH价格
NFP - 比特币
Nillion - 加密货币行情
Bubblemaps - 币种排行
Stacks - 比特币行情
Celestia - 币种排行
Pepe - 数字货币市值