24H 最高$0.4437
24H 最低$0.4323
今日开盘$0.4364
24H 成交量$14.48万
流通市值$1.81亿
24H 涨跌额($0.00)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 453 |
FLOWFlow
|
$0.0263 | $0.02677 | $0.02583 | $26.05万 | $4,453.81万 | -0.90% |
| 694 |
JPMBJPMB
|
$339.55 | $340.88 | $335.21 | $1.11万 | — | 0.96% |
| 47 |
CELOCelo
|
$0.08091 | $0.08322 | $0.079 | $1,036.58万 | $4,876.78万 | -2.66% |
| 477 |
FORMFour
|
$0.2251 | $0.2301 | $0.221 | $21.93万 | $8,525.94万 | 0.36% |
| 475 |
CHRChromia
|
$0.01814 | $0.01853 | $0.01761 | $22.01万 | $1,761.87万 | 1.45% |
| 77 |
ICPInternet Computer
|
$2.643 | $2.65 | $2.55 | $486.36万 | $14.45亿 | 1.54% |
| 299 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $53.48万 | $2,327.09万 | -1.39% |
| 372 |
EULEuler
|
$1.231 | $1.28 | $1.20 | $38.19万 | $2,923.84万 | -3.22% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 691 |
MDBBMDBB
|
$392.8 | $399.94 | $388.40 | $1.61万 | — | 0.38% |
| 597 |
TOWNSTowns
|
$0.001494 | $0.001513 | $0.001465 | $12.25万 | $312.68万 | -0.53% |
| 290 |
APEApeCoin
|
$0.1239 | $0.1244 | $0.1206 | $55.72万 | $1.23亿 | 0.57% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1393.35 | $1,408.58 | $1,288.68 | $4,271.02万 | $1.03亿 | 6.98% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 179 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.63 | $773.96 | $770.32 | $120.63万 | $1,885.91万 | 0.10% |
| 259 |
EURIEurite
|
$1.1163 | $1.12 | $1.11 | $67.17万 | $3,634.69万 | 0.13% |
| 50 |
HBARHedera
|
$0.0755 | $0.0773 | $0.07461 | $948.75万 | $33.62亿 | -0.89% |
| 628 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 634 |
HIMSBHIMSB
|
$29.41 | $29.75 | $27.81 | $9.18万 | — | 4.92% |
相关站点
共 40 个
Official Trump - 比特币行情
Chainlink - 比特币
Huma Finance - 加密货币行情
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
Hedera - 加密货币行情
Hyperliquid - 比特币
莱特币 - 数字货币市值
瑞波币 - 加密货币行情
Plume - 数字货币市值
狗币 - BTC行情
USD1 - BTC行情
Celestia - 加密货币行情
Hedera - 币种排行
StraitsX XUSD - 币种排行
Solana - 加密货币行情
Optimism - 比特币行情
Hyperliquid - 币种排行
United Stables - BTC行情
比特币 - 比特币行情
Tokamak - 比特币
Nillion - 数字货币市值
Quant - BTC行情
Ondo - 比特币
Starknet - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 币种排行
Quant - 币种排行
World Liberty - 数字货币市值
Plume - 比特币
Solana - 加密货币行情
狗币 - 比特币
QQQB - 比特币
Starknet - BTC行情
Uniswap - 比特币行情
United Stables - BTC行情
Gram - 数字货币市值
Aptos - 数字货币市值
Chainlink - 数字货币市值
USD1 - 数字货币市值