币种690
上涨255
下跌429
24H 成交额$54.42亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $14.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79972.14 | $8.08万 | $7.94万 | $12.47亿 | $1,980.03万 | -0.66% |
| 3 |
ETH以太坊
|
$2309.26 | $2,349.74 | $2,293.09 | $4.72亿 | $2,840.80亿 | -1.53% |
| 4 |
ZEC大零币
|
$1221.74 | $1,268.34 | $1,178.00 | $1.93亿 | $211.99亿 | 0.06% |
| 5 |
SOLSolana
|
$100.26 | $102.73 | $99.88 | $1.68亿 | $600.43亿 | -1.45% |
| 6 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.56亿 | $25.21亿 | 0.03% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99992 | $1.55亿 | $39.25亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.2911 | $1.31 | $1.27 | $9,479.41万 | $821.03亿 | -0.74% |
| 9 |
NEARNEAR Protocol
|
$4.452 | $4.67 | $4.43 | $9,456.51万 | $59.85亿 | -3.18% |
| 10 |
BNB币安币
|
$742.01 | $747.47 | $732.45 | $7,486.99万 | $977.82亿 | 0.11% |
| 11 |
ENAEthena
|
$0.2065 | $0.213 | $0.2013 | $4,217.42万 | $28.18亿 | -1.48% |
| 12 |
QNTQuant
|
$203.45 | $223.96 | $187.79 | $3,609.77万 | $30.63亿 | 6.05% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.99 | $150.54 | $144.88 | $3,548.49万 | $1.61亿 | -0.58% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,517.92万 | $16.16亿 | -0.01% |
| 15 |
SUISui
|
$0.909 | $0.9312 | $0.9001 | $3,327.86万 | $37.89亿 | -1.63% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1266.95 | $1,288.57 | $1,223.46 | $3,259.78万 | $9,130.35万 | 0.56% |
| 17 |
WLDWorldcoin
|
$0.4364 | $0.4548 | $0.4325 | $3,214.36万 | $16.57亿 | -3.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.44 | $93.22 | $81.54 | $2,916.36万 | $7,696.80万 | 6.76% |
| 19 |
DOGE狗币
|
$0.07718 | $0.07823 | $0.07598 | $2,754.45万 | $121.56亿 | -0.07% |
| 20 |
PEPEPepe
|
$0.00000429 | $0.00000447 | $0.00000421 | $2,685.52万 | $222.43万 | -0.92% |
| 21 |
CRCLBCircle Internet Group (bStocks
|
$80.17 | $85.46 | $79.00 | $2,646.12万 | $1.49亿 | -6.17% |
| 22 |
UNIUniswap
|
$7.076 | $7.20 | $6.78 | $2,627.89万 | $44.38亿 | 1.39% |
| 23 |
TRX波场
|
$0.3298 | $0.3317 | $0.3298 | $2,167.61万 | $314.11亿 | -0.21% |
| 24 |
XAUTTether Gold
|
$4017.08 | $4,030.00 | $3,979.52 | $1,886.46万 | $32.48亿 | 0.38% |
| 25 |
HYPEHyperliquid
|
$77.71 | $80.65 | $74.99 | $1,856.91万 | $174.28亿 | 1.07% |
| 26 |
BMTBubblemaps
|
$0.02835 | $0.039 | $0.02741 | $1,707.48万 | $2,207.09万 | -14.53% |
| 27 |
ERACaldera
|
$0.0866 | $0.1001 | $0.0782 | $1,679.95万 | $1,553.88万 | 8.52% |
| 28 |
LINKChainlink
|
$11.315 | $11.63 | $11.27 | $1,635.23万 | $88.38亿 | -1.61% |
| 29 |
HUMAHuma Finance
|
$0.02461 | $0.02596 | $0.01753 | $1,562.50万 | $4,115.60万 | 5.53% |
| 30 |
PUMPPump.fun
|
$0.004219 | $0.00442 | $0.004114 | $1,525.67万 | $19.96亿 | -1.01% |
| 31 |
ADA艾达币
|
$0.205 | $0.2082 | $0.2005 | $1,390.19万 | $77.49亿 | -0.15% |
| 32 |
AAVEAave
|
$134.76 | $138.77 | $133.61 | $1,322.50万 | $21.10亿 | -1.66% |
| 33 |
CHIPUSD.AI
|
$0.05119 | $0.05725 | $0.04258 | $1,268.60万 | $1.03亿 | 15.16% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$910.51 | $916.55 | $870.85 | $1,186.77万 | $6,897.42万 | 1.61% |
| 35 |
LTC莱特币
|
$56.43 | $57.28 | $56.01 | $1,144.61万 | $44.25亿 | -0.88% |
| 36 |
TAOBittensor
|
$249 | $256.10 | $247.30 | $1,113.87万 | $28.73亿 | -1.93% |
| 37 |
AVAXAvalanche
|
$8.886 | $9.06 | $8.77 | $1,027.74万 | $39.91亿 | -0.65% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.68 | $143.99 | $137.97 | $1,009.70万 | $2,798.50万 | 2.81% |
| 39 |
INJInjective
|
$7.99 | $8.08 | $7.53 | $1,002.29万 | $7.93亿 | 0.95% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.08 | $145.05 | $137.52 | $1,000.11万 | $5,216.61万 | -3.31% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $978.26万 | $256.50万 | 0.51% |
| 42 |
ONDOOndo
|
$0.4113 | $0.4243 | $0.3992 | $913.92万 | $20.38亿 | 0.59% |
| 43 |
EUREUR
|
$1.1195 | $1.12 | $1.12 | $897.14万 | — | -0.29% |
| 44 |
ZROLayerZero
|
$1.623 | $1.77 | $1.61 | $876.06万 | $6.83亿 | -7.94% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $845.65万 | $3.04亿 | -0.02% |
| 46 |
TSLABTesla (bStocks Tokenized Stock
|
$392.58 | $397.58 | $370.36 | $835.58万 | $2,728.65万 | 5.00% |
| 47 |
ARBArbitrum
|
$0.1669 | $0.1737 | $0.1655 | $829.19万 | $11.71亿 | -2.05% |
| 48 |
FILFilecoin
|
$0.9015 | $0.9328 | $0.896 | $813.38万 | $7.72亿 | -2.58% |
| 49 |
TRUMPOfficial Trump
|
$1.684 | $1.71 | $1.62 | $791.73万 | $4.76亿 | 1.63% |
| 50 |
XLM恒星币
|
$0.1678 | $0.1712 | $0.1666 | $790.50万 | $59.74亿 | -0.47% |
相关站点
共 40 个
Chainlink - 比特币行情
Vana - 加密货币行情
Ether.fi - 比特币行情
DODO - 比特币行情
World Liberty - 比特币
USD1 - 比特币行情
Caldera - 加密货币行情
以太坊 - 数字货币市值
Nillion - BTC行情
Starknet - 币种排行
比特现金 - 加密货币行情
Ethena - BTC行情
NFP - 比特币行情
币安币 - 比特币
狗币 - 比特币
Tokamak - 加密货币行情
USD1 - 加密货币行情
Sui - 数字货币市值
Uniswap - 币种排行
Celestia - 比特币
PAX Gold - 比特币
Gram - BTC行情
Arbitrum - 数字货币市值
Zama - 比特币行情
First Digital - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - 加密货币行情
Babylon - 比特币行情
Caldera - BTC行情
Tether Gold - 比特币
Bittensor - 数字货币市值
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Nillion - 数字货币市值
Tether Gold - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 币种排行
恒星币 - 比特币行情
Chainlink - 以太坊ETH价格
Babylon - 以太坊ETH价格