比特币BTC行情_以太坊ETH实时价格与市值排行-链源观测

币种690

上涨473

下跌211

24H 成交额$49.33亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
351	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
352	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
353	KAITOKAITO	$0.2554	$0.2562	$0.2465	$39.27万	$6,086.03万	3.49%
354	MANTRAMANTRA	$0.0037	$0.00376	$0.0036	$39.19万	$2,477.91万	0.82%
355	QCOMBQualcomm (bStocks Tokenized St	$184.23	$184.64	$177.42	$39.08万	$278.12万	2.65%
356	WDCBWestern Digital (bStocks Token	$375.41	$388.00	$352.81	$39.04万	$277.04万	5.73%
357	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
360	EDENOpenEden	$0.05539	$0.05738	$0.05488	$38.69万	$2,492.12万	-1.55%
361	SXTSpace and Time	$0.00844	$0.00863	$0.00791	$38.54万	$3,896.61万	5.24%
362	DUSKDUSK	$0.1169	$0.1178	$0.1072	$38.53万	$6,807.28万	8.74%
363	SOPHSophon	$0.00147	$0.0015	$0.00139	$38.50万	$698.80万	5.00%
364	BERABerachain	$0.1507	$0.1526	$0.145	$38.32万	$5,293.18万	1.82%
365	NEWTNewton Protocol	$0.04573	$0.04579	$0.04278	$38.30万	$949.66万	4.15%
366	AXSAxie Infinity	$0.964	$0.966	$0.934	$38.09万	$1.68亿	2.44%
367	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
369	METISMetis	$3.38	$3.43	$3.24	$37.86万	$2,730.17万	2.12%
370	ZKCBoundless	$0.0336	$0.0338	$0.032	$37.85万	$956.30万	3.39%
371	MEMagic Eden	$0.06124	$0.06169	$0.05845	$37.77万	$3,758.57万	1.07%
372	PIXELPixels	$0.00479	$0.00483	$0.00457	$37.63万	$362.27万	3.01%
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
374	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
375	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
376	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	REDRedStone	$0.1551	$0.1571	$0.1441	$36.90万	$8,585.44万	6.23%
378	BROCCOLI714BROCCOLI714	$0.01989	$0.02008	$0.01883	$36.80万	—	3.76%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
380	TSTTest	$0.01485	$0.01509	$0.01429	$36.65万	$1,375.26万	2.70%
381	FORMFour	$0.2253	$0.2256	$0.2162	$36.60万	$8,452.45万	2.74%
382	WCTWalletConnect Token	$0.03674	$0.03725	$0.03513	$36.35万	$1,773.90万	1.75%
383	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
384	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
385	MINAMina Protocol	$0.0645	$0.0647	$0.0622	$35.86万	$8,229.05万	1.26%
386	FTTFTT	$0.234	$0.2429	$0.216	$35.60万	—	-2.30%
387	LINEALinea	$0.002498	$0.002547	$0.002431	$35.40万	$6,094.04万	-0.48%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
389	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
390	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
392	BNSOLBNSOL	$115.2	$115.80	$112.70	$34.33万	—	1.23%
393	WINWINkLink	$0.00006278	$0.00006799	$0.00006192	$34.18万	$6,038.41万	-6.05%
394	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
395	MAGICTreasure	$0.0834	$0.0851	$0.0805	$34.11万	$2,793.43万	3.09%
396	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
397	BBBB	$0.00756	$0.0076	$0.00726	$33.80万	—	1.48%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
399	MIRAMira	$0.04563	$0.04653	$0.04428	$33.66万	$1,734.95万	2.01%
400	MVLLBMVLLB	$28.84	$29.26	$25.87	$33.62万	—	7.29%