最新比特币BTC以太坊ETH行情_实时数据_链源观测

币种690

上涨464

下跌219

24H 成交额$49.78亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

MC $0.4861 +2.14% RavencoinRVN $0.001435 +5.28% ONEchain $0.001312 -0.68% Pax DollarUSDP $0.9997 +0.32% BSW $0.0112 -8.94% Virtuals Protocol $0.6297 +2.89%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
420	JASMYJasmyCoin	$0.00424	$0.00434	$0.00419	$31.65万	$2.11亿	0.47%
478	GPSGoPlus Security	$0.00827	$0.00843	$0.00799	$22.07万	$5,052.75万	1.85%
178	SANDThe Sandbox	$0.04801	$0.04863	$0.04662	$111.55万	$1.40亿	0.78%
110	CFGCentrifuge	$0.1075	$0.1138	$0.0994	$247.31万	$4,208.18万	6.23%
585	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.76万	$547.02万	1.73%
561	PDDBPDD Holdings (bStocks Tokenize	$78.56	$78.80	$77.56	$15.78万	$210.87万	0.83%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.13	$219.39	$214.84	$701.34万	$4,739.07万	1.83%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
447	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
361	OPENOpenLedger	$0.0937	$0.095	$0.0893	$39.29万	$3,131.43万	3.65%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.41	$132.50	$125.76	$34.04万	$543.24万	5.15%
489	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$21.21万	$463.03万	0.72%
276	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.43万	$3.10亿	0.31%
51	MSTRBStrategy (bStocks Tokenized St	$142.3	$143.04	$138.61	$829.57万	$5,143.83万	2.04%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.41万	$3.09亿	1.01%
69	CHIPUSD.AI	$0.0546	$0.05554	$0.04984	$514.00万	$1.08亿	6.72%
308	YBYield Basis	$0.0633	$0.066	$0.062	$52.39万	$1,828.66万	-0.16%
283	BABABAlibaba (bStocks Tokenized Sto	$101.11	$101.69	$98.97	$57.57万	$871.22万	1.84%
95	ETHFIEther.fi	$0.6648	$0.677	$0.6426	$315.63万	$6.58亿	2.77%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.94万	$59.54亿	2.15%
170	KMNOKamino	$0.039	$0.04226	$0.03881	$124.28万	$2.37亿	-6.61%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
640	ASMLBASMLB	$1662.73	$1,671.66	$1,577.21	$8.40万	—	5.21%
278	GLMRMoonbeam	$0.008217	$0.008741	$0.008084	$59.55万	$928.17万	-4.65%
248	SPKSpark	$0.018284	$0.018607	$0.018155	$73.00万	$6,244.49万	-1.22%
49	EUREUR	$1.1135	$1.12	$1.11	$846.20万	—	-0.35%
605	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.77万	$2,191.79万	3.28%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
53	INTCBIntel (bStocks Tokenized Stock	$95.58	$95.66	$89.30	$821.35万	$5,869.14万	6.78%
538	BARDLombard	$0.1106	$0.1122	$0.1079	$17.06万	$4,390.16万	0.91%
205	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
29	AAVEAave	$134.95	$136.23	$129.51	$1,690.55万	$20.46亿	2.69%
223	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
169	LITEBLITEB	$882.34	$885.29	$805.41	$124.77万	—	9.32%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
252	SCRScroll	$0.02088	$0.02168	$0.0199	$71.85万	$377.78万	3.42%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%