比特币BTC行情_以太坊ETH实时价格与市值排行-链源观测

币种690

上涨257

下跌426

24H 成交额$54.59亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	OSMOOsmosis	$0.0496	$0.056	$0.0489	$167.00万	$3,822.69万	-2.55%
152	RUNETHORChain	$0.627	$0.639	$0.618	$165.64万	$2.08亿	-0.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
154	EIGENEigenCloud (prev. EigenLayer)	$0.198	$0.2027	$0.1951	$160.68万	$1.95亿	-2.32%
155	AAPLBApple (bStocks Tokenized Stock	$343.95	$347.78	$341.68	$159.71万	$543.40万	-0.97%
156	FOGOFogo	$0.00328	$0.00383	$0.00321	$159.69万	$1,865.25万	-13.68%
157	LUMIALumia	$0.0817	$0.0826	$0.0744	$159.46万	$1,916.23万	8.64%
158	METMeteora	$0.3202	$0.3218	$0.2948	$155.23万	$422.68万	6.88%
159	ATOMCosmos Hub	$1.642	$1.67	$1.61	$155.16万	$8.87亿	-0.30%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
161	ZENHorizen	$5.68	$5.81	$5.57	$150.35万	$1.06亿	-1.05%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.61万	-22.83%
163	AMDBAdvanced Micro Devices (bStock	$534.03	$534.03	$510.72	$149.87万	$1,235.46万	1.96%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
165	SANDThe Sandbox	$0.04794	$0.04908	$0.0469	$144.87万	$1.41亿	-0.10%
166	USDEEthena USDe	$1.0009	$1.00	$1.00	$134.41万	$45.94亿	-0.01%
167	MORPHOMorpho	$2.14	$2.14	$2.00	$132.91万	$14.57亿	2.93%
168	KMNOKamino	$0.04317	$0.04377	$0.04117	$131.41万	$2.44亿	-0.25%
169	ZILZilliqa	$0.001966	$0.002068	$0.001847	$130.36万	$3,966.68万	3.47%
170	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
171	BOMEBOOK OF MEME	$0.000621	$0.0006556	$0.0006021	$128.66万	$4,362.12万	-0.66%
172	CVXConvex Finance	$2.391	$2.54	$2.38	$128.26万	$2.33亿	-3.55%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$727.77万	1.48%
174	WIFdogwifhat	$0.1799	$0.1826	$0.1755	$124.45万	$1.80亿	0.06%
175	SYNSynapse	$0.17049	$0.17135	$0.1522	$124.00万	$3,477.74万	12.02%
176	MUBARAKMubarak	$0.05097	$0.05322	$0.05097	$123.90万	$5,172.23万	-2.88%
177	SPYBSPY (bStocks Tokenized Stock)	$766.54	$768.61	$760.36	$122.10万	$1,832.14万	0.25%
178	ZBTZEROBASE	$0.0706	$0.071	$0.0679	$120.82万	$2,289.28万	1.88%
179	NEWTNewton Protocol	$0.04425	$0.04787	$0.04248	$118.65万	$943.12万	-1.01%
180	MOVRMoonriver	$1.11	$1.12	$1.05	$117.07万	$1,377.44万	3.55%
181	VELODROMEVELODROME	$0.02967	$0.03053	$0.02875	$116.96万	—	-1.13%
182	SSonic	$0.0474	$0.04746	$0.04577	$116.55万	$1.81亿	0.17%
183	LUNCTerra Luna Classic	$0.00004476	$0.00004674	$0.0000435	$116.46万	$2.48亿	0.09%
184	ANIMEAnimecoin	$0.00276	$0.00298	$0.00273	$113.49万	$1,549.15万	-5.80%
185	LITEBLITEB	$828.7	$840.04	$743.56	$113.18万	—	8.40%
186	BIGTIMEBig Time	$0.0069	$0.00745	$0.00648	$112.49万	$1,989.82万	0.88%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	SKYSky	$0.06793	$0.06968	$0.06746	$110.57万	$16.03亿	-1.05%
189	PROMProm	$5.435	$5.63	$5.36	$109.46万	$9,981.71万	-1.42%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
191	SPKSpark	$0.018916	$0.0193	$0.017735	$109.08万	$6,378.78万	5.24%
192	FFFalcon Finance	$0.09923	$0.10353	$0.0988	$108.70万	$3.33亿	-0.37%
193	AAOIBApplied Optoelectronics (bStoc	$72.8	$74.36	$65.23	$108.15万	$741.86万	7.04%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
195	HYPERHyperlane	$0.0641	$0.0666	$0.0609	$106.02万	$2,184.22万	3.22%
196	USUALUsual	$0.01078	$0.01113	$0.01031	$103.86万	$2,109.78万	3.06%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
198	SAGASaga	$0.01791	$0.0185	$0.01717	$101.11万	$762.79万	0.79%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
200	CFXConflux	$0.048	$0.04868	$0.04621	$100.87万	$2.52亿	1.80%